# ShreeOswal Seeds and Chemicals Ltd (OSWALSEEDS)

NSE equity · series EQ · Seeds · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹12.39 |
| Change | 0.05 (+0.41%) |
| Open / High / Low | 12.5 / 12.5 / 12.02 |
| Volume | 68,859 |
| Delivery | 57.4% |
| VWAP | 12.29 |
| 52-week high / low | 19.68 / 9.99 |
| From 52-week high | -37.04% |
| Market cap | ₹126.23 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.29% | +8.68% | +13.05% | +19.36% | -21.03% | -63.61% | +41200.00% | -27.50% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 12.5 | 12.5 | 12.02 | 12.39 | 68,859 | 57.4 |
| 2026-09-30 | 12.64 | 12.69 | 12.11 | 12.34 | 63,193 | 68.79 |
| 2026-09-29 | 12.5 | 12.8 | 12.05 | 12.52 | 77,507 | 60.98 |
| 2026-09-28 | 13.27 | 13.27 | 12.3 | 12.45 | 71,063 | 82.45 |
| 2026-09-25 | 13.24 | 13.24 | 12.7 | 13.08 | 69,285 | 67.18 |
| 2026-09-24 | 13.4 | 13.75 | 12.55 | 12.68 | 4,45,150 | 58.45 |
| 2026-09-23 | 14 | 14.3 | 13.47 | 13.57 | 1,21,958 | 64.46 |
| 2026-09-22 | 13.75 | 14.45 | 13.58 | 13.81 | 56,475 | 72.16 |
| 2026-09-21 | 14.1 | 14.1 | 13.25 | 13.58 | 1,05,897 | 68.85 |
| 2026-09-18 | 14 | 14.35 | 13.55 | 13.72 | 1,09,264 | 53.83 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-02-02 | BONUS | Bonus 1:5 |
| 2023-08-18 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/OSWALSEEDS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/OSWALSEEDS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._