# Oswal Pumps Ltd (OSWALPUMPS)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹264.25 |
| Change | -2.5 (-0.94%) |
| Open / High / Low | 265.75 / 268.25 / 259.2 |
| Volume | 3,37,150 |
| Delivery | 47.01% |
| VWAP | 263.64 |
| 52-week high / low | 774.85 / 264.25 |
| From 52-week high | -65.90% |
| Market cap | ₹4,550.55 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.71% | -9.30% | -36.72% | -14.68% | -63.98% | — | — | -49.87% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 265.75 | 268.25 | 259.2 | 264.25 | 3,37,150 | 47.01 |
| 2026-09-30 | 265.3 | 274.8 | 264.5 | 266.75 | 3,31,888 | 41.69 |
| 2026-09-29 | 268.55 | 270.7 | 265.35 | 266.25 | 2,71,978 | 53.33 |
| 2026-09-28 | 273 | 273.6 | 267.85 | 268.55 | 2,56,608 | 58.57 |
| 2026-09-25 | 279.9 | 280.7 | 273.5 | 274.95 | 3,10,754 | 57.43 |
| 2026-09-24 | 285.95 | 285.95 | 278 | 280.25 | 3,84,808 | 52.01 |
| 2026-09-23 | 290.1 | 296.35 | 282.3 | 284.25 | 21,58,898 | 24.67 |
| 2026-09-22 | 277.4 | 282.45 | 273 | 273.6 | 2,92,752 | 53.79 |
| 2026-09-21 | 279.5 | 281.7 | 275.1 | 276.2 | 1,96,422 | 50.85 |
| 2026-09-18 | 274.8 | 280.7 | 270.45 | 278.1 | 2,71,449 | 44.41 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/OSWALPUMPS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/OSWALPUMPS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._