# Oswal Greentech Ltd (OSWALGREEN)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹19.28 |
| Change | -1.04 (-5.12%) |
| Open / High / Low | 20.3 / 20.99 / 19.17 |
| Volume | 1,03,836 |
| Delivery | 75.14% |
| VWAP | 19.69 |
| 52-week high / low | 40.93 / 19.04 |
| From 52-week high | -52.90% |
| Market cap | ₹673.1 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.12% | -5.54% | -15.99% | -15.55% | -52.04% | -22.26% | — | -41.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 20.3 | 20.99 | 19.17 | 19.28 | 1,03,836 | 75.14 |
| 2026-09-30 | 19.5 | 20.95 | 19.5 | 20.32 | 2,40,885 | 59.8 |
| 2026-09-29 | 19.35 | 19.84 | 19.1 | 19.41 | 88,692 | 40.69 |
| 2026-09-28 | 20.09 | 20.09 | 19.55 | 19.57 | 40,660 | 74.6 |
| 2026-09-25 | 20.09 | 20.1 | 19.7 | 19.99 | 54,062 | 68.66 |
| 2026-09-24 | 20.08 | 20.26 | 19.86 | 19.9 | 37,809 | 79.16 |
| 2026-09-23 | 19.75 | 20.3 | 19.75 | 20.2 | 70,616 | 67.96 |
| 2026-09-22 | 19.75 | 20.15 | 19.57 | 20.06 | 65,670 | 64.09 |
| 2026-09-21 | 19.89 | 20.19 | 19.12 | 19.75 | 1,42,638 | 70.44 |
| 2026-09-18 | 19.2 | 19.95 | 18.76 | 19.44 | 1,07,196 | 61.6 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/OSWALGREEN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/OSWALGREEN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._