# Oswal Agro Mills Ltd (OSWALAGRO)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹33.11 |
| Change | -0.84 (-2.47%) |
| Open / High / Low | 34.55 / 34.96 / 32.7 |
| Volume | 17,403 |
| Delivery | 88.76% |
| VWAP | 33.28 |
| 52-week high / low | 79.21 / 33.11 |
| From 52-week high | -58.20% |
| Market cap | ₹658.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.27% | -10.27% | -19.67% | -18.17% | -54.95% | -6.73% | +94.76% | -43.81% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 34.55 | 34.96 | 32.7 | 33.11 | 17,403 | 88.76 |
| 2026-09-30 | 34.75 | 34.97 | 33.7 | 33.95 | 89,147 | 86.08 |
| 2026-09-29 | 33.01 | 35.5 | 33.01 | 34.9 | 1,36,463 | 89.83 |
| 2026-09-28 | 34 | 34.49 | 33.12 | 33.67 | 8,685 | 69.58 |
| 2026-09-25 | 34.05 | 34.79 | 33.34 | 34 | 19,413 | 88.09 |
| 2026-09-24 | 34.55 | 34.99 | 33.81 | 33.88 | 21,272 | 73.33 |
| 2026-09-23 | 35.2 | 35.2 | 34.21 | 34.96 | 13,284 | 66.67 |
| 2026-09-22 | 35 | 35.45 | 34.61 | 35.12 | 9,299 | 77.58 |
| 2026-09-21 | 33.88 | 35.13 | 33.82 | 34.76 | 44,442 | 92.55 |
| 2026-09-18 | 35.99 | 35.99 | 33.22 | 33.88 | 56,597 | 90.72 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/OSWALAGRO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/OSWALAGRO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._