# Osia Hyper Retail Ltd (OSIAHYPER)

NSE equity · series BE · Retail - Department Stores · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2.2 |
| Change | -0.06 (-2.65%) |
| Open / High / Low | 2.26 / 2.3 / 2.15 |
| Volume | 2,57,872 |
| Delivery | 0% |
| VWAP | 2.2 |
| 52-week high / low | 24.21 / 2.19 |
| From 52-week high | -90.91% |
| Market cap | ₹252.87 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.45% | -10.20% | -31.25% | -40.54% | -90.61% | -95.51% | +10900.00% | -85.79% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2.26 | 2.3 | 2.15 | 2.2 | 2,57,872 | 0 |
| 2026-09-30 | 2.32 | 2.35 | 2.22 | 2.26 | 1,77,632 | 0 |
| 2026-09-29 | 2.4 | 2.4 | 2.22 | 2.33 | 4,57,146 | 0 |
| 2026-09-28 | 2.19 | 2.29 | 2.18 | 2.29 | 5,53,227 | 0 |
| 2026-09-25 | 2.22 | 2.23 | 2.11 | 2.19 | 3,58,070 | 0 |
| 2026-09-24 | 2.22 | 2.24 | 2.15 | 2.21 | 1,78,849 | 0 |
| 2026-09-23 | 2.25 | 2.3 | 2.18 | 2.2 | 1,95,590 | 0 |
| 2026-09-22 | 2.32 | 2.32 | 2.2 | 2.25 | 1,35,581 | 0 |
| 2026-09-21 | 2.34 | 2.34 | 2.16 | 2.25 | 2,63,227 | 0 |
| 2026-09-18 | 2.24 | 2.27 | 2.16 | 2.24 | 2,25,631 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-03-13 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/OSIAHYPER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/OSIAHYPER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._