# Osel Devices Ltd (OSELDEVICE)

NSE sme-equity · series SM · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹368.55 |
| Change | -14.85 (-3.87%) |
| Open / High / Low | 383.4 / 383.4 / 352 |
| Volume | 24,000 |
| Delivery | 0% |
| VWAP | 367.96 |
| 52-week high / low | 803.6 / 350.75 |
| From 52-week high | -54.14% |
| Market cap | ₹778.83 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.71% | -1.09% | -20.05% | -28.50% | -38.16% | — | — | -34.42% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 383.4 | 383.4 | 352 | 368.55 | 24,000 | 0 |
| 2026-09-30 | 380.1 | 389 | 380.1 | 383.4 | 13,800 | 0 |
| 2026-09-29 | 385 | 393.5 | 378.4 | 388.25 | 12,600 | 0 |
| 2026-09-28 | 387.7 | 390.5 | 377.25 | 384.85 | 18,400 | 0 |
| 2026-09-25 | 392.85 | 394.75 | 382 | 385.9 | 12,400 | 0 |
| 2026-09-24 | 410.95 | 411 | 386 | 390.85 | 36,200 | 0 |
| 2026-09-23 | 364.95 | 411 | 364 | 404.65 | 83,800 | 0 |
| 2026-09-22 | 356.95 | 368.8 | 353.55 | 361.25 | 15,400 | 0 |
| 2026-09-21 | 368 | 368 | 349.75 | 350.75 | 32,000 | 0 |
| 2026-09-18 | 369 | 369 | 361.55 | 363.9 | 13,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/OSELDEVICE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/OSELDEVICE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._