# Ortin Global Ltd (ORTINGLOBE)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14.52 |
| Change | 0.2 (+1.40%) |
| Open / High / Low | 14.32 / 15.03 / 14.11 |
| Volume | 1,329 |
| Delivery | 48.68% |
| VWAP | 14.59 |
| 52-week high / low | 19.92 / 11.19 |
| From 52-week high | -27.11% |
| Market cap | ₹10.17 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.56% | -8.45% | -14.69% | +2.04% | +24.74% | — | — | +5.14% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14.32 | 15.03 | 14.11 | 14.52 | 1,329 | 48.68 |
| 2026-09-30 | 15.2 | 15.2 | 14.25 | 14.32 | 7,318 | 76.36 |
| 2026-09-29 | 15 | 15.21 | 13.92 | 14.72 | 24,048 | 70.86 |
| 2026-09-28 | 14.66 | 15.2 | 14.65 | 14.65 | 3,622 | 68.03 |
| 2026-09-25 | 14.5 | 15.24 | 14.5 | 15.23 | 2,977 | 60.83 |
| 2026-09-24 | 15.29 | 15.3 | 14.63 | 14.75 | 6,081 | 78.31 |
| 2026-09-23 | 14.7 | 15.19 | 14.7 | 15.1 | 7,046 | 78.13 |
| 2026-09-22 | 15.35 | 15.64 | 14.6 | 14.74 | 52,473 | 77.27 |
| 2026-09-21 | 15.21 | 16.4 | 15.21 | 15.36 | 11,750 | 75.71 |
| 2026-09-18 | 15.7 | 16.68 | 15.67 | 15.83 | 8,090 | 69.57 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ORTINGLOBE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ORTINGLOBE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._