# Ortel Communications Ltd (ORTEL)

NSE equity · series BZ · Cable & D2H · Small Cap

Data as of **2026-09-28**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1.7 |
| Change | -0.04 (-2.30%) |
| Open / High / Low | 1.71 / 1.71 / 1.7 |
| Volume | 51 |
| Delivery | 0% |
| VWAP | 1.7 |
| 52-week high / low | 2.3 / 1.22 |
| From 52-week high | -26.09% |
| Market cap | ₹4.61 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.30% | -15.00% | +11.84% | +0.59% | +6.92% | +78.95% | +25.93% | +10.39% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-28 | 1.71 | 1.71 | 1.7 | 1.7 | 51 | 0 |
| 2026-09-21 | 1.74 | 1.74 | 1.7 | 1.74 | 2,760 | 0 |
| 2026-09-15 | 1.86 | 1.86 | 1.76 | 1.76 | 46,087 | 0 |
| 2026-09-07 | 1.85 | 1.85 | 1.85 | 1.85 | 25 | 0 |
| 2026-08-31 | 1.95 | 1.95 | 1.9 | 1.9 | 7,481 | 0 |
| 2026-08-24 | 2.12 | 2.12 | 2 | 2 | 5,179 | 0 |
| 2026-08-17 | 2.15 | 2.15 | 2.1 | 2.1 | 1,044 | 0 |
| 2026-08-11 | 2.32 | 2.32 | 2.19 | 2.19 | 5,910 | 0 |
| 2026-08-10 | 2.33 | 2.33 | 2.2 | 2.3 | 18,684 | 0 |
| 2026-08-07 | 2.23 | 2.23 | 2.03 | 2.22 | 24,548 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ORTEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ORTEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._