# Orkla India Ltd (ORKLAINDIA)

NSE equity · series EQ · Packaged Foods & Meats · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹537.2 |
| Change | -5.8 (-1.07%) |
| Open / High / Low | 540.15 / 542.75 / 530.05 |
| Volume | 93,795 |
| Delivery | 63.26% |
| VWAP | 533.79 |
| 52-week high / low | 713.65 / 537.2 |
| From 52-week high | -24.73% |
| Market cap | ₹8,094.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.60% | -8.09% | -10.44% | -10.38% | — | — | — | -15.39% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 540.15 | 542.75 | 530.05 | 537.2 | 93,795 | 63.26 |
| 2026-09-30 | 540.15 | 547 | 540.1 | 543 | 47,004 | 53.37 |
| 2026-09-29 | 550.1 | 550.75 | 530.15 | 540.05 | 1,91,761 | 48.49 |
| 2026-09-28 | 554.9 | 559.75 | 547.05 | 554.3 | 52,237 | 48.39 |
| 2026-09-25 | 550.3 | 558.45 | 538 | 555.95 | 98,422 | 62.25 |
| 2026-09-24 | 562.8 | 562.8 | 543 | 545.95 | 91,120 | 68.19 |
| 2026-09-23 | 573 | 578.55 | 556 | 557.45 | 1,64,395 | 65.31 |
| 2026-09-22 | 579.05 | 585.4 | 567.4 | 569.25 | 49,707 | 52.75 |
| 2026-09-21 | 597.7 | 598 | 574.2 | 579.05 | 1,21,518 | 72.5 |
| 2026-09-18 | 576.3 | 604.25 | 575 | 595.65 | 71,578 | 59.75 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ORKLAINDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ORKLAINDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._