# Orissa Minerals Development Company Ltd (ORISSAMINE)

NSE equity · series EQ · Mining - Diversified · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,538.6 |
| Change | -112.9 (-3.09%) |
| Open / High / Low | 3,680 / 3,681 / 3,500 |
| Volume | 11,663 |
| Delivery | 38.45% |
| VWAP | 3,569.88 |
| 52-week high / low | 5,800 / 3,125.5 |
| From 52-week high | -38.99% |
| Market cap | ₹2,596.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.80% | -18.18% | -11.43% | +4.67% | -25.44% | -33.57% | +23.88% | -29.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,680 | 3,681 | 3,500 | 3,538.6 | 11,663 | 38.45 |
| 2026-09-30 | 3,700 | 3,743.8 | 3,626 | 3,651.5 | 5,117 | 41.76 |
| 2026-09-29 | 3,667.6 | 3,749.9 | 3,586.2 | 3,673.3 | 8,027 | 39.28 |
| 2026-09-28 | 3,753 | 3,753.1 | 3,650 | 3,667.6 | 4,393 | 48.69 |
| 2026-09-25 | 3,715 | 3,745 | 3,675 | 3,734.7 | 4,027 | 48.77 |
| 2026-09-24 | 3,780.5 | 3,830 | 3,701.1 | 3,716.9 | 9,457 | 55.92 |
| 2026-09-23 | 3,880.6 | 3,932.8 | 3,825.3 | 3,841.2 | 8,069 | 52.7 |
| 2026-09-22 | 3,819 | 3,894.6 | 3,819 | 3,879.7 | 5,140 | 49.42 |
| 2026-09-21 | 3,833.9 | 3,859.3 | 3,801.5 | 3,820.8 | 4,696 | 51.02 |
| 2026-09-18 | 4,020 | 4,051 | 3,800.1 | 3,821.2 | 28,276 | 34.03 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ORISSAMINE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ORISSAMINE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._