# Oriental Rail Infrastructure Ltd (ORIRAIL)

NSE equity · series EQ · Rail · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹124.15 |
| Change | -3.16 (-2.48%) |
| Open / High / Low | 127.21 / 127.21 / 123.02 |
| Volume | 1,24,938 |
| Delivery | 59.13% |
| VWAP | 125.28 |
| 52-week high / low | 132.99 / 103.63 |
| From 52-week high | -6.65% |
| Market cap | ₹949.22 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.81% | -0.51% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 127.21 | 127.21 | 123.02 | 124.15 | 1,24,938 | 59.13 |
| 2026-09-30 | 123.69 | 134.9 | 121.42 | 127.31 | 6,25,276 | 29.42 |
| 2026-09-29 | 124.5 | 127 | 121.44 | 122.81 | 80,038 | 52.32 |
| 2026-09-28 | 122.33 | 127.9 | 119.25 | 126.15 | 74,813 | 51.34 |
| 2026-09-25 | 124.1 | 125.17 | 120.85 | 121.12 | 74,506 | 57.75 |
| 2026-09-24 | 127.8 | 127.95 | 124.04 | 125.17 | 52,651 | 50.94 |
| 2026-09-23 | 127 | 128.22 | 124.37 | 126.81 | 72,334 | 34.56 |
| 2026-09-22 | 128.75 | 128.75 | 122.21 | 126.96 | 2,44,531 | 40.26 |
| 2026-09-21 | 117.2 | 118.5 | 115.85 | 116.41 | 47,701 | 63.24 |
| 2026-09-18 | 119.23 | 120.41 | 116.3 | 117.09 | 33,351 | 51.44 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ORIRAIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ORIRAIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._