# Orient Technologies Ltd (ORIENTTECH)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹229.25 |
| Change | -2.28 (-0.98%) |
| Open / High / Low | 231.53 / 232.37 / 225.36 |
| Volume | 78,325 |
| Delivery | 46.76% |
| VWAP | 228.96 |
| 52-week high / low | 440.9 / 221.87 |
| From 52-week high | -48.00% |
| Market cap | ₹1,496.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.53% | -3.86% | -6.06% | -10.29% | -5.26% | — | — | -25.91% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 231.53 | 232.37 | 225.36 | 229.25 | 78,325 | 46.76 |
| 2026-09-30 | 231.5 | 239 | 230.76 | 231.53 | 89,355 | 30.08 |
| 2026-09-29 | 233.81 | 234.76 | 228.26 | 231.5 | 81,882 | 32.68 |
| 2026-09-28 | 234.31 | 237.57 | 233.1 | 233.81 | 69,753 | 57.81 |
| 2026-09-25 | 235.2 | 238.79 | 233 | 237.3 | 1,43,504 | 48.16 |
| 2026-09-24 | 241.95 | 243.97 | 234.1 | 235.2 | 1,30,674 | 44.95 |
| 2026-09-23 | 235.08 | 239.8 | 233.5 | 238.06 | 76,929 | 51.64 |
| 2026-09-22 | 235.77 | 237.39 | 233.01 | 235.08 | 86,146 | 46.58 |
| 2026-09-21 | 236.4 | 238.69 | 233.99 | 235.04 | 81,509 | 50.1 |
| 2026-09-18 | 236.47 | 239.24 | 235.01 | 236.35 | 1,56,550 | 41.86 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-01-05 | BONUS | Bonus 1:10 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ORIENTTECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ORIENTTECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._