# Orient Paper and Industries Ltd (ORIENTPPR)

NSE equity · series EQ · Paper Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹16.23 |
| Change | -0.22 (-1.34%) |
| Open / High / Low | 16.53 / 16.53 / 16.1 |
| Volume | 1,49,320 |
| Delivery | 69.1% |
| VWAP | 16.25 |
| 52-week high / low | 27.29 / 13.98 |
| From 52-week high | -40.53% |
| Market cap | ₹419.92 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.39% | -3.28% | -4.30% | +0.87% | -38.24% | -69.03% | -47.31% | -28.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 16.53 | 16.53 | 16.1 | 16.23 | 1,49,320 | 69.1 |
| 2026-09-30 | 16.31 | 16.67 | 16.31 | 16.45 | 1,16,994 | 56.54 |
| 2026-09-29 | 16.65 | 16.74 | 16.25 | 16.43 | 1,24,950 | 67.74 |
| 2026-09-28 | 16.63 | 16.79 | 16.57 | 16.61 | 1,08,847 | 58.69 |
| 2026-09-25 | 16.91 | 17 | 16.57 | 16.76 | 1,83,765 | 57.17 |
| 2026-09-24 | 16.94 | 17.04 | 16.7 | 16.8 | 1,36,291 | 66.68 |
| 2026-09-23 | 17.01 | 17.1 | 16.75 | 16.9 | 1,85,833 | 72.39 |
| 2026-09-22 | 17.25 | 17.5 | 16.93 | 16.99 | 1,14,990 | 64.39 |
| 2026-09-21 | 17.2 | 17.43 | 17.06 | 17.15 | 85,259 | 55.09 |
| 2026-09-18 | 17.3 | 17.51 | 16.99 | 17.2 | 1,91,461 | 53.36 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2018-01-11 | STRUCTURAL_RESET | Scheme Of Arrangement |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ORIENTPPR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ORIENTPPR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._