# Orient Press Ltd (ORIENTLTD)

NSE equity · series BE · Packaging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹77.92 |
| Change | -0.31 (-0.40%) |
| Open / High / Low | 78.23 / 78.26 / 76.26 |
| Volume | 2,086 |
| Delivery | 0% |
| VWAP | 76.61 |
| 52-week high / low | 98.44 / 55.62 |
| From 52-week high | -20.85% |
| Market cap | ₹65.28 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.99% | -5.23% | +10.60% | +28.39% | -8.71% | -1.30% | +9.59% | +1.10% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 78.23 | 78.26 | 76.26 | 77.92 | 2,086 | 0 |
| 2026-09-30 | 76.02 | 78.23 | 76.02 | 78.23 | 781 | 0 |
| 2026-09-29 | 77 | 79.9 | 77 | 79.9 | 5,758 | 0 |
| 2026-09-28 | 80.25 | 80.25 | 79.1 | 79.9 | 1,178 | 0 |
| 2026-09-25 | 76.5 | 80.88 | 76.5 | 80.48 | 555 | 0 |
| 2026-09-24 | 79.1 | 79.5 | 79.1 | 79.5 | 152 | 0 |
| 2026-09-23 | 80 | 81.19 | 80 | 80.19 | 3,366 | 0 |
| 2026-09-22 | 78.77 | 82 | 78.77 | 81.89 | 5,132 | 0 |
| 2026-09-21 | 84.5 | 84.5 | 78.41 | 78.79 | 406 | 0 |
| 2026-09-18 | 79.55 | 84.99 | 79.55 | 80.82 | 1,086 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ORIENTLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ORIENTLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._