# Oriental Hotels Ltd (ORIENTHOT)

NSE equity · series EQ · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹140 |
| Change | -2.36 (-1.66%) |
| Open / High / Low | 142.36 / 143.6 / 138.61 |
| Volume | 6,27,946 |
| Delivery | 48.64% |
| VWAP | 140.47 |
| 52-week high / low | 146.54 / 82.01 |
| From 52-week high | -4.46% |
| Market cap | ₹1,812.78 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.29% | +0.97% | +1.91% | +57.29% | +9.03% | +64.51% | +263.16% | +35.92% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 142.36 | 143.6 | 138.61 | 140 | 6,27,946 | 48.64 |
| 2026-09-30 | 138.99 | 143.8 | 138 | 142.36 | 5,11,057 | 45.48 |
| 2026-09-29 | 138.03 | 141.5 | 136.5 | 139.34 | 10,48,759 | 57.37 |
| 2026-09-28 | 142.11 | 142.11 | 137.5 | 138.03 | 6,70,774 | 68.68 |
| 2026-09-25 | 139.25 | 141.53 | 139.25 | 140.93 | 3,82,049 | 64.99 |
| 2026-09-24 | 144.3 | 144.3 | 139.15 | 140.41 | 4,22,911 | 57.36 |
| 2026-09-23 | 144.12 | 144.38 | 142.46 | 143.58 | 2,95,043 | 59.28 |
| 2026-09-22 | 145.19 | 145.19 | 142.15 | 142.88 | 2,92,194 | 39.95 |
| 2026-09-21 | 144.9 | 147.54 | 142.75 | 144.06 | 18,33,650 | 43.89 |
| 2026-09-18 | 142 | 144.69 | 140.15 | 143.45 | 12,43,314 | 46.22 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ORIENTHOT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ORIENTHOT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._