# Orient Electric Ltd (ORIENTELEC)

NSE equity · series EQ · Home Electronics & Appliances · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹154.46 |
| Change | -3.65 (-2.31%) |
| Open / High / Low | 156.51 / 159 / 152.07 |
| Volume | 1,87,771 |
| Delivery | 49.26% |
| VWAP | 153.99 |
| 52-week high / low | 213.66 / 154.46 |
| From 52-week high | -27.71% |
| Market cap | ₹3,805.81 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.81% | -13.06% | -14.20% | -3.56% | -21.63% | -30.38% | -53.29% | -12.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 156.51 | 159 | 152.07 | 154.46 | 1,87,771 | 49.26 |
| 2026-09-30 | 156.9 | 159.46 | 156.6 | 158.11 | 1,28,698 | 44.15 |
| 2026-09-29 | 160.78 | 165 | 155 | 156.62 | 3,00,753 | 45.72 |
| 2026-09-28 | 161.1 | 162.26 | 158.98 | 160 | 1,66,211 | 59.7 |
| 2026-09-25 | 163.99 | 165 | 161.21 | 162.26 | 1,23,313 | 55.28 |
| 2026-09-24 | 168 | 168 | 163.3 | 163.98 | 1,32,569 | 62.98 |
| 2026-09-23 | 165.81 | 171.9 | 165.8 | 168.08 | 1,97,695 | 54.38 |
| 2026-09-22 | 168.01 | 168.75 | 165.8 | 166.54 | 82,979 | 66.41 |
| 2026-09-21 | 168 | 169.6 | 165.89 | 168.01 | 1,37,603 | 49.5 |
| 2026-09-18 | 170.68 | 170.68 | 166.25 | 167.36 | 1,23,188 | 57.54 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ORIENTELEC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ORIENTELEC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._