# Orient Ceratech Ltd (ORIENTCER)

NSE equity · series EQ · Metals - Diversified · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹44.12 |
| Change | -0.78 (-1.74%) |
| Open / High / Low | 45 / 46.09 / 43.95 |
| Volume | 1,09,527 |
| Delivery | 45.1% |
| VWAP | 44.88 |
| 52-week high / low | 55.07 / 34.46 |
| From 52-week high | -19.88% |
| Market cap | ₹492.67 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.79% | +2.13% | +11.47% | +19.96% | +19.24% | +16.11% | — | -10.81% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 45 | 46.09 | 43.95 | 44.12 | 1,09,527 | 45.1 |
| 2026-09-30 | 46.39 | 46.6 | 44.5 | 44.9 | 43,434 | 60.48 |
| 2026-09-29 | 45.54 | 46.4 | 45.01 | 45.6 | 46,273 | 44.77 |
| 2026-09-28 | 48.8 | 48.8 | 45.12 | 45.86 | 1,41,474 | 75.26 |
| 2026-09-25 | 47.29 | 48.19 | 47.01 | 47.8 | 31,332 | 72.42 |
| 2026-09-24 | 47.7 | 47.99 | 45.5 | 46.83 | 81,986 | 63.81 |
| 2026-09-23 | 48.6 | 48.84 | 47.69 | 47.7 | 42,804 | 75.46 |
| 2026-09-22 | 48.29 | 49.43 | 47.53 | 48.08 | 2,07,701 | 54.43 |
| 2026-09-21 | 46.52 | 48.98 | 45.52 | 47.53 | 2,33,655 | 58.37 |
| 2026-09-18 | 46.89 | 46.9 | 45.62 | 46.52 | 53,405 | 59.74 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ORIENTCER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ORIENTCER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._