# Orient Cement Ltd (ORIENTCEM)

NSE equity · series EQ · Cement · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹115.91 |
| Change | -2.86 (-2.41%) |
| Open / High / Low | 119.53 / 119.53 / 114.3 |
| Volume | 3,16,838 |
| Delivery | 55% |
| VWAP | 115.94 |
| 52-week high / low | 224.72 / 115.91 |
| From 52-week high | -48.42% |
| Market cap | ₹3,262.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.24% | -9.56% | -13.45% | -11.65% | -48.03% | -34.97% | -26.24% | -32.16% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 119.53 | 119.53 | 114.3 | 115.91 | 3,16,838 | 55 |
| 2026-09-30 | 119.38 | 120.29 | 118.08 | 118.77 | 1,89,008 | 52.38 |
| 2026-09-29 | 119.4 | 122 | 116.7 | 118.42 | 7,04,241 | 38.3 |
| 2026-09-28 | 121.75 | 122.84 | 119.11 | 119.43 | 4,62,604 | 56.43 |
| 2026-09-25 | 121.24 | 123.28 | 121.24 | 122.16 | 4,91,051 | 64.18 |
| 2026-09-24 | 124.7 | 124.7 | 122.02 | 122.32 | 3,30,197 | 73.65 |
| 2026-09-23 | 124.43 | 125.5 | 123.31 | 124.89 | 1,44,462 | 54.8 |
| 2026-09-22 | 125.07 | 125.5 | 122.57 | 123.19 | 3,61,493 | 51.58 |
| 2026-09-21 | 122.4 | 126 | 122.4 | 125.07 | 11,46,986 | 59.21 |
| 2026-09-18 | 122.03 | 126.2 | 121.83 | 124.55 | 28,28,940 | 65.38 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ORIENTCEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ORIENTCEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._