# Orient Bell Ltd (ORIENTBELL)

NSE equity · series EQ · Building Products - Ceramics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹398.55 |
| Change | 0 (0.00%) |
| Open / High / Low | 399.75 / 410 / 390 |
| Volume | 18,312 |
| Delivery | 59.21% |
| VWAP | 398.1 |
| 52-week high / low | 420.1 / 252.35 |
| From 52-week high | -5.13% |
| Market cap | ₹404.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.92% | +2.07% | +24.18% | +54.48% | +36.84% | -15.32% | +10.89% | +25.61% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 399.75 | 410 | 390 | 398.55 | 18,312 | 59.21 |
| 2026-09-30 | 404.9 | 408.25 | 396.05 | 398.55 | 23,214 | 60.84 |
| 2026-09-29 | 393.95 | 405.4 | 390.05 | 402.6 | 39,951 | 74.78 |
| 2026-09-28 | 409.05 | 409.05 | 395 | 395.7 | 20,723 | 67.22 |
| 2026-09-25 | 388.25 | 412 | 387 | 407.55 | 29,237 | 60.21 |
| 2026-09-24 | 393.7 | 393.7 | 387.55 | 391.05 | 8,776 | 68.37 |
| 2026-09-23 | 386.9 | 397.95 | 382.4 | 391.5 | 28,548 | 52.29 |
| 2026-09-22 | 394.9 | 406.8 | 391 | 392.8 | 14,460 | 65.53 |
| 2026-09-21 | 395.45 | 395.8 | 388.5 | 392.55 | 6,089 | 55.51 |
| 2026-09-18 | 394.05 | 396 | 383 | 393.25 | 10,141 | 68.28 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ORIENTBELL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ORIENTBELL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._