# Oriental Trimex Ltd (ORIENTALTL)

NSE equity · series EQ · Cement · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4.81 |
| Change | -0.02 (-0.41%) |
| Open / High / Low | 4.78 / 4.95 / 4.78 |
| Volume | 36,188 |
| Delivery | 75.22% |
| VWAP | 4.85 |
| 52-week high / low | 10.45 / 4.5 |
| From 52-week high | -53.97% |
| Market cap | ₹54.76 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.02% | -3.02% | -14.56% | -6.96% | -53.97% | -33.66% | -43.08% | -41.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4.78 | 4.95 | 4.78 | 4.81 | 36,188 | 75.22 |
| 2026-09-30 | 4.82 | 5 | 4.81 | 4.83 | 75,934 | 86.18 |
| 2026-09-29 | 5.13 | 5.13 | 4.85 | 4.86 | 72,604 | 82.1 |
| 2026-09-28 | 5.24 | 5.24 | 4.89 | 4.94 | 49,554 | 74.23 |
| 2026-09-25 | 5.14 | 5.14 | 4.92 | 4.99 | 34,099 | 85.13 |
| 2026-09-24 | 4.94 | 5.04 | 4.92 | 4.96 | 56,769 | 86.35 |
| 2026-09-23 | 5.07 | 5.1 | 4.9 | 4.96 | 1,40,278 | 79.77 |
| 2026-09-22 | 5.08 | 5.1 | 4.95 | 4.98 | 53,067 | 69.2 |
| 2026-09-21 | 5.07 | 5.24 | 5 | 5.08 | 62,323 | 66.82 |
| 2026-09-18 | 4.98 | 5.03 | 4.93 | 4.96 | 55,364 | 58.14 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ORIENTALTL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ORIENTALTL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._