# Oricon Enterprises Ltd (ORICONENT)

NSE equity · series EQ · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹49.98 |
| Change | -1.36 (-2.65%) |
| Open / High / Low | 51.34 / 52.78 / 48.4 |
| Volume | 47,960 |
| Delivery | 76.44% |
| VWAP | 50.53 |
| 52-week high / low | 69.12 / 49.98 |
| From 52-week high | -27.69% |
| Market cap | ₹1,012.96 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.46% | -6.23% | -8.85% | -22.21% | -6.11% | +98.73% | +57.17% | -16.73% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 51.34 | 52.78 | 48.4 | 49.98 | 47,960 | 76.44 |
| 2026-09-30 | 52.9 | 52.9 | 50.71 | 51.34 | 55,211 | 75.37 |
| 2026-09-29 | 53 | 53.87 | 50.59 | 51.83 | 12,00,606 | 98.51 |
| 2026-09-28 | 53.1 | 53.4 | 47.04 | 52.36 | 72,719 | 65.28 |
| 2026-09-25 | 52.99 | 52.99 | 51.02 | 51.4 | 12,725 | 63.86 |
| 2026-09-24 | 54.37 | 54.37 | 51.2 | 51.77 | 21,083 | 57.77 |
| 2026-09-23 | 55.78 | 55.8 | 52.31 | 53.84 | 37,842 | 70.24 |
| 2026-09-22 | 54.15 | 56 | 54.15 | 55.78 | 27,420 | 64.12 |
| 2026-09-21 | 52 | 55.88 | 51.9 | 54.84 | 87,385 | 75.82 |
| 2026-09-18 | 51.06 | 53.88 | 51.06 | 52.75 | 17,128 | 54.58 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ORICONENT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ORICONENT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._