# Oriana Power Ltd (ORIANA)

NSE sme-equity · series SM · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹303.45 |
| Change | -11.3 (-3.59%) |
| Open / High / Low | 312 / 320.9 / 296.2 |
| Volume | 3,23,250 |
| Delivery | 0% |
| VWAP | 304.48 |
| 52-week high / low | 3,001.1 / 271.3 |
| From 52-week high | -89.89% |
| Market cap | ₹3,314.36 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.08% | -75.53% | -80.97% | -82.27% | -89.07% | -10.72% | — | -86.50% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 312 | 320.9 | 296.2 | 303.45 | 3,23,250 | 0 |
| 2026-09-30 | 315.55 | 327 | 311 | 314.75 | 2,55,750 | 0 |
| 2026-09-29 | 306.3 | 324.5 | 292.95 | 317.2 | 5,05,875 | 0 |
| 2026-09-28 | 334 | 338.8 | 299.6 | 309.85 | 5,42,625 | 0 |
| 2026-09-25 | 311 | 343.5 | 305.05 | 330.75 | 12,68,250 | 0 |
| 2026-09-24 | 315 | 315 | 301 | 303.7 | 3,29,625 | 0 |
| 2026-09-23 | 281 | 314.9 | 275.9 | 308.3 | 10,24,875 | 0 |
| 2026-09-22 | 273.7 | 294.6 | 270.25 | 275.9 | 6,59,625 | 0 |
| 2026-09-21 | 290 | 290.05 | 252 | 271.3 | 4,17,375 | 0 |
| 2026-09-18 | 276.5 | 281.9 | 265 | 271.75 | 1,69,875 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ORIANA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ORIANA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._