# Orchid Pharma Ltd (ORCHPHARMA)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹990 |
| Change | -7 (-0.70%) |
| Open / High / Low | 997.65 / 1,012.15 / 964.65 |
| Volume | 92,412 |
| Delivery | 39.8% |
| VWAP | 987.79 |
| 52-week high / low | 1,107.2 / 482.45 |
| From 52-week high | -10.59% |
| Market cap | ₹3,491.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.68% | +4.44% | +1.56% | +90.64% | +37.47% | +86.16% | +131.44% | +30.44% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 997.65 | 1,012.15 | 964.65 | 990 | 92,412 | 39.8 |
| 2026-09-30 | 1,014.9 | 1,034.4 | 990 | 997 | 58,886 | 48.31 |
| 2026-09-29 | 1,023.4 | 1,040.9 | 991.6 | 1,014.9 | 1,46,800 | 47.88 |
| 2026-09-28 | 1,064.9 | 1,075.65 | 1,015 | 1,023.4 | 60,169 | 43.42 |
| 2026-09-25 | 1,102.6 | 1,116 | 1,059.3 | 1,064.9 | 63,555 | 39.14 |
| 2026-09-24 | 1,100 | 1,141 | 1,088.05 | 1,096.15 | 1,39,255 | 31.16 |
| 2026-09-23 | 1,105 | 1,129.2 | 1,090 | 1,102.05 | 1,34,909 | 35.61 |
| 2026-09-22 | 1,089.9 | 1,143.5 | 1,075.1 | 1,107.2 | 4,93,833 | 30.23 |
| 2026-09-21 | 975 | 1,096.65 | 975 | 1,081.8 | 5,73,549 | 30.36 |
| 2026-09-18 | 958.05 | 999 | 958.05 | 989.7 | 56,527 | 60.08 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ORCHPHARMA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ORCHPHARMA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._