# Orchasp Ltd (ORCHASP)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1.28 |
| Change | -0.04 (-3.03%) |
| Open / High / Low | 1.35 / 1.35 / 1.22 |
| Volume | 2,04,474 |
| Delivery | 75.34% |
| VWAP | 1.3 |
| 52-week high / low | 3.99 / 1.28 |
| From 52-week high | -67.92% |
| Market cap | ₹85 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.19% | -8.57% | -33.68% | -39.91% | -56.61% | — | — | -56.16% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1.35 | 1.35 | 1.22 | 1.28 | 2,04,474 | 75.34 |
| 2026-09-30 | 1.33 | 1.37 | 1.31 | 1.32 | 80,375 | 82.92 |
| 2026-09-29 | 1.34 | 1.35 | 1.31 | 1.33 | 86,228 | 89.21 |
| 2026-09-28 | 1.38 | 1.4 | 1.33 | 1.34 | 4,90,303 | 85.32 |
| 2026-09-25 | 1.38 | 1.39 | 1.36 | 1.38 | 56,162 | 96.55 |
| 2026-09-24 | 1.39 | 1.4 | 1.35 | 1.35 | 80,865 | 83.97 |
| 2026-09-23 | 1.38 | 1.43 | 1.34 | 1.37 | 2,79,036 | 57.69 |
| 2026-09-22 | 1.43 | 1.46 | 1.31 | 1.37 | 1,75,541 | 77.18 |
| 2026-09-21 | 1.4 | 1.46 | 1.4 | 1.43 | 1,46,394 | 84.73 |
| 2026-09-18 | 1.41 | 1.43 | 1.37 | 1.4 | 3,75,577 | 77.28 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ORCHASP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ORCHASP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._