# Orbit Exports Ltd (ORBTEXP)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹243.65 |
| Change | -14.86 (-5.75%) |
| Open / High / Low | 256.5 / 261 / 240.4 |
| Volume | 15,582 |
| Delivery | 37.46% |
| VWAP | 248.49 |
| 52-week high / low | 274.71 / 135.35 |
| From 52-week high | -11.31% |
| Market cap | ₹447.56 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +7.33% | +1.96% | +13.03% | +65.48% | +36.12% | +52.38% | +220.59% | +27.37% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 256.5 | 261 | 240.4 | 243.65 | 15,582 | 37.46 |
| 2026-09-30 | 272.85 | 282.85 | 254 | 258.51 | 1,15,278 | 36.3 |
| 2026-09-29 | 233.6 | 267 | 225.11 | 262.01 | 93,205 | 64.81 |
| 2026-09-28 | 239 | 245 | 223.25 | 227.15 | 15,250 | 85.07 |
| 2026-09-25 | 227.05 | 227.1 | 226 | 226.9 | 3,637 | 0 |
| 2026-09-24 | 228 | 234.9 | 225.5 | 227 | 234 | 0 |
| 2026-09-23 | 227.1 | 234.8 | 225.1 | 228.36 | 3,671 | 0 |
| 2026-09-22 | 226.85 | 233 | 226.85 | 228.32 | 327 | 0 |
| 2026-09-21 | 228.68 | 231.95 | 223.62 | 229.98 | 2,934 | 0 |
| 2026-09-18 | 224 | 234.4 | 224 | 229.82 | 1,710 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ORBTEXP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ORBTEXP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._