# Optivalue Tek Consulting Ltd (OPTIVALUE)

NSE sme-equity · series ST · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹214 |
| Change | -10.35 (-4.61%) |
| Open / High / Low | 221 / 222 / 213.15 |
| Volume | 32,000 |
| Delivery | 0% |
| VWAP | 217.69 |
| 52-week high / low | 231.35 / 63 |
| From 52-week high | -7.50% |
| Market cap | ₹184.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.77% | +23.17% | +170.89% | +215.17% | +121.19% | — | — | +156.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 221 | 222 | 213.15 | 214 | 32,000 | 0 |
| 2026-09-30 | 231 | 231 | 220 | 224.35 | 22,400 | 0 |
| 2026-09-29 | 242.9 | 242.9 | 228 | 229.5 | 86,400 | 0 |
| 2026-09-28 | 231.35 | 231.35 | 231.35 | 231.35 | 25,600 | 0 |
| 2026-09-25 | 239.95 | 239.95 | 218.1 | 220.35 | 54,400 | 0 |
| 2026-09-24 | 230 | 234.6 | 224.6 | 229.55 | 4,16,000 | 0 |
| 2026-09-23 | 223.45 | 223.45 | 223.45 | 223.45 | 38,400 | 0 |
| 2026-09-22 | 212.85 | 212.85 | 212.85 | 212.85 | 14,400 | 0 |
| 2026-09-21 | 199 | 202.75 | 199 | 202.75 | 32,000 | 0 |
| 2026-09-18 | 180 | 193.1 | 180 | 193.1 | 52,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/OPTIVALUE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/OPTIVALUE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._