# OPTIMYSTIX (OPTIMYSTIX)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹132 |
| Change | -7.3 (-5.24%) |
| Open / High / Low | 134.05 / 134.75 / 132 |
| Volume | 5,600 |
| Delivery | 0% |
| VWAP | 133.13 |
| 52-week high / low | 189 / 129.75 |
| From 52-week high | -30.16% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.86% | -22.28% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 134.05 | 134.75 | 132 | 132 | 5,600 | 0 |
| 2026-09-30 | 132 | 140 | 129 | 139.3 | 19,200 | 0 |
| 2026-09-29 | 133 | 133 | 124 | 129.75 | 2,80,800 | 0 |
| 2026-09-28 | 131.95 | 134.1 | 129.6 | 131.35 | 20,800 | 0 |
| 2026-09-25 | 132 | 133 | 131.8 | 132.45 | 12,000 | 0 |
| 2026-09-24 | 137.5 | 137.5 | 130 | 133.15 | 1,36,800 | 0 |
| 2026-09-23 | 137.6 | 137.6 | 133 | 136.65 | 8,000 | 0 |
| 2026-09-22 | 135.1 | 138 | 135 | 137.6 | 4,000 | 0 |
| 2026-09-21 | 136.45 | 140 | 130 | 138.1 | 66,400 | 0 |
| 2026-09-18 | 137 | 140.1 | 134 | 139.45 | 17,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/OPTIMYSTIX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/OPTIMYSTIX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._