# Optimus Finance Ltd (OPTIFIN)

NSE equity · series EQ · Specialized Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14.47 |
| Change | -0.98 (-6.34%) |
| Open / High / Low | 15.79 / 15.79 / 13.81 |
| Volume | 82,720 |
| Delivery | 56.47% |
| VWAP | 14.78 |
| 52-week high / low | 16.7 / 11.45 |
| From 52-week high | -13.35% |
| Market cap | ₹107.68 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.40% | +9.62% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15.79 | 15.79 | 13.81 | 14.47 | 82,720 | 56.47 |
| 2026-09-30 | 14.8 | 15.8 | 14.5 | 15.45 | 71,103 | 84.42 |
| 2026-09-29 | 14.53 | 15.88 | 13.61 | 14.82 | 73,034 | 47.13 |
| 2026-09-28 | 14.99 | 14.99 | 14.01 | 14.53 | 46,758 | 68.94 |
| 2026-09-25 | 14.98 | 15.4 | 14.67 | 14.99 | 42,946 | 73.28 |
| 2026-09-24 | 15.41 | 15.98 | 14.51 | 14.98 | 1,66,891 | 73.1 |
| 2026-09-23 | 15.88 | 17 | 14.69 | 15.46 | 12,81,812 | 31.72 |
| 2026-09-22 | 13.99 | 16.71 | 13.99 | 16.7 | 14,36,544 | 42.59 |
| 2026-09-21 | 14.38 | 14.95 | 13.6 | 13.93 | 29,633 | 84.99 |
| 2026-09-18 | 14.99 | 14.99 | 13.8 | 14.01 | 61,040 | 90.18 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/OPTIFIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/OPTIFIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._