# Optiemus Infracom Ltd (OPTIEMUS)

NSE equity · series EQ · Technology Hardware · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹803.7 |
| Change | 35.95 (+4.68%) |
| Open / High / Low | 767 / 816.6 / 756 |
| Volume | 6,55,634 |
| Delivery | 32.56% |
| VWAP | 790.65 |
| 52-week high / low | 828.35 / 292.75 |
| From 52-week high | -2.98% |
| Market cap | ₹3,401.66 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.84% | +37.90% | +65.57% | +160.52% | +19.10% | +173.51% | +149.98% | +59.24% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 767 | 816.6 | 756 | 803.7 | 6,55,634 | 32.56 |
| 2026-09-30 | 800 | 827 | 759.05 | 767.75 | 7,16,846 | 33.18 |
| 2026-09-29 | 810.9 | 810.9 | 781.15 | 796.2 | 7,44,867 | 22.98 |
| 2026-09-28 | 761.3 | 828.9 | 754 | 809.95 | 30,28,580 | 19.04 |
| 2026-09-25 | 775.5 | 787.3 | 746.1 | 758.55 | 4,87,355 | 27.24 |
| 2026-09-24 | 820 | 820 | 771 | 781.5 | 15,97,081 | 25.93 |
| 2026-09-23 | 800 | 850.65 | 781.2 | 828.35 | 1,06,28,491 | 23.48 |
| 2026-09-22 | 590 | 708.9 | 590 | 708.9 | 80,46,819 | 17.82 |
| 2026-09-21 | 590.1 | 610.9 | 582.95 | 590.75 | 1,88,741 | 39.6 |
| 2026-09-18 | 614 | 622.7 | 585.6 | 590.1 | 1,90,406 | 45.65 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/OPTIEMUS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/OPTIEMUS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._