# Onyx Biotec Ltd (ONYX)

NSE sme-equity · series ST · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹37.55 |
| Change | 0.55 (+1.49%) |
| Open / High / Low | 37.95 / 38.85 / 37.5 |
| Volume | 38,000 |
| Delivery | 0% |
| VWAP | 38.3 |
| 52-week high / low | 48.4 / 28.65 |
| From 52-week high | -22.42% |
| Market cap | ₹58.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.31% | -8.41% | -9.84% | +10.44% | -10.60% | — | — | -7.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 37.95 | 38.85 | 37.5 | 37.55 | 38,000 | 0 |
| 2026-09-30 | 37 | 37.05 | 37 | 37 | 4,000 | 0 |
| 2026-09-29 | 38.9 | 38.9 | 37 | 37.05 | 22,000 | 0 |
| 2026-09-28 | 37 | 37.8 | 37 | 37.8 | 16,000 | 0 |
| 2026-09-24 | 36 | 36 | 36 | 36 | 4,000 | 0 |
| 2026-09-23 | 35.5 | 36.5 | 35.5 | 36.1 | 22,000 | 0 |
| 2026-09-21 | 36.25 | 37 | 36.2 | 37 | 80,000 | 0 |
| 2026-09-18 | 38 | 38 | 37.25 | 37.25 | 26,000 | 0 |
| 2026-09-17 | 38 | 38 | 38 | 38 | 80,000 | 0 |
| 2026-09-16 | 38 | 38 | 38 | 38 | 1,66,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ONYX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ONYX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._