# Onward Technologies Ltd (ONWARDTEC)

NSE equity · series EQ · Outsourced services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹291.3 |
| Change | 2.95 (+1.02%) |
| Open / High / Low | 293.95 / 293.95 / 285.2 |
| Volume | 37,991 |
| Delivery | 74.81% |
| VWAP | 289.61 |
| 52-week high / low | 340.35 / 210.15 |
| From 52-week high | -14.41% |
| Market cap | ₹676.03 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.41% | +2.61% | +0.74% | +29.12% | -1.20% | -47.43% | +28.47% | +1.85% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 293.95 | 293.95 | 285.2 | 291.3 | 37,991 | 74.81 |
| 2026-09-30 | 287.5 | 294.8 | 285.75 | 288.35 | 10,723 | 58.9 |
| 2026-09-29 | 292 | 292 | 281.45 | 287.4 | 24,567 | 54.43 |
| 2026-09-28 | 292 | 292 | 282.5 | 285 | 9,257 | 63.96 |
| 2026-09-25 | 287.7 | 291 | 285.1 | 287.65 | 7,246 | 60.7 |
| 2026-09-24 | 288.1 | 291.35 | 284.9 | 287.25 | 15,168 | 61.25 |
| 2026-09-23 | 287.2 | 296 | 287 | 294 | 33,949 | 65.51 |
| 2026-09-22 | 293.9 | 297 | 284.95 | 286.6 | 26,976 | 66.87 |
| 2026-09-21 | 287.2 | 295 | 282.25 | 290.05 | 43,217 | 50.67 |
| 2026-09-18 | 289.9 | 297 | 286.05 | 287.2 | 13,769 | 49.12 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ONWARDTEC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ONWARDTEC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._