# Onmobile Global Ltd (ONMOBILE)

NSE equity · series BE · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹48.78 |
| Change | -1.84 (-3.63%) |
| Open / High / Low | 49.7 / 50.75 / 48.1 |
| Volume | 42,008 |
| Delivery | 0% |
| VWAP | 48.99 |
| 52-week high / low | 80.03 / 40.53 |
| From 52-week high | -39.05% |
| Market cap | ₹519.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.94% | -1.45% | -24.65% | +12.45% | -28.49% | -54.50% | -56.54% | -14.56% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 49.7 | 50.75 | 48.1 | 48.78 | 42,008 | 0 |
| 2026-09-30 | 49.84 | 52.3 | 49.84 | 50.62 | 23,929 | 0 |
| 2026-09-29 | 50.22 | 51.05 | 49 | 50.1 | 44,803 | 0 |
| 2026-09-28 | 52.81 | 52.81 | 50.6 | 50.84 | 24,213 | 0 |
| 2026-09-25 | 51.55 | 53.29 | 51.5 | 52.81 | 26,131 | 0 |
| 2026-09-24 | 52.8 | 53.8 | 50.5 | 52.42 | 47,576 | 0 |
| 2026-09-23 | 53.8 | 54.7 | 51.4 | 52.09 | 52,548 | 0 |
| 2026-09-22 | 51.41 | 53.8 | 51.4 | 53.29 | 80,312 | 0 |
| 2026-09-21 | 48.3 | 51.25 | 47 | 51.25 | 84,166 | 0 |
| 2026-09-18 | 51.31 | 51.31 | 48.75 | 48.81 | 98,825 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ONMOBILE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ONMOBILE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._