# ONIXSOLAR (ONIXSOLAR)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹339.7 |
| Change | -3.35 (-0.98%) |
| Open / High / Low | 349.95 / 349.95 / 336.1 |
| Volume | 1,75,792 |
| Delivery | 53.18% |
| VWAP | 339.29 |
| 52-week high / low | 459.4 / 276.25 |
| From 52-week high | -26.06% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.56% | -2.48% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 349.95 | 349.95 | 336.1 | 339.7 | 1,75,792 | 53.18 |
| 2026-09-30 | 337 | 350.9 | 335 | 343.05 | 1,49,626 | 55.84 |
| 2026-09-29 | 344 | 352.95 | 339.8 | 344.5 | 1,62,654 | 48.98 |
| 2026-09-28 | 343.95 | 354.7 | 323 | 339.8 | 6,99,217 | 47.44 |
| 2026-09-25 | 337.85 | 337.85 | 337.85 | 337.85 | 16,312 | 100 |
| 2026-09-24 | 291.2 | 321.8 | 291.2 | 321.8 | 4,55,503 | 49.9 |
| 2026-09-23 | 306.5 | 306.5 | 306.5 | 306.5 | 17,334 | 100 |
| 2026-09-22 | 328 | 338 | 322.6 | 322.6 | 2,49,185 | 43.68 |
| 2026-09-21 | 339.55 | 368 | 339.55 | 339.55 | 8,54,678 | 40.34 |
| 2026-09-18 | 357.4 | 357.4 | 357.4 | 357.4 | 6,099 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ONIXSOLAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ONIXSOLAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._