# ONIDA (ONIDA)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹31.34 |
| Change | -0.69 (-2.15%) |
| Open / High / Low | 32 / 33.25 / 30.63 |
| Volume | 3,96,392 |
| Delivery | 51.9% |
| VWAP | 31.3 |
| 52-week high / low | 44.4 / 31.34 |
| From 52-week high | -29.41% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.83% | -12.04% | -25.02% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 32 | 33.25 | 30.63 | 31.34 | 3,96,392 | 51.9 |
| 2026-09-30 | 31.76 | 32.74 | 31.5 | 32.03 | 2,93,561 | 50.29 |
| 2026-09-29 | 31.51 | 32.65 | 31.1 | 31.75 | 3,13,966 | 50.36 |
| 2026-09-28 | 33.12 | 33.65 | 32 | 32 | 4,37,351 | 74.07 |
| 2026-09-25 | 33.22 | 33.99 | 33.22 | 33.68 | 3,03,378 | 58.99 |
| 2026-09-24 | 34 | 34.63 | 33.16 | 33.28 | 2,09,547 | 69.08 |
| 2026-09-23 | 35.09 | 35.75 | 34.15 | 34.3 | 9,65,764 | 65.43 |
| 2026-09-22 | 34.3 | 35.49 | 34 | 34.73 | 6,28,277 | 66.9 |
| 2026-09-21 | 33.82 | 34.53 | 32.62 | 34.31 | 9,76,325 | 68.7 |
| 2026-09-18 | 32.28 | 33.4 | 32.23 | 32.89 | 4,53,556 | 58.23 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ONIDA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ONIDA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._