# Oil and Natural Gas Corporation Ltd (ONGC)

NSE equity · series EQ · Oil & Gas - Exploration & Production · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹222.37 |
| Change | -3.43 (-1.52%) |
| Open / High / Low | 224.75 / 224.99 / 220.6 |
| Volume | 1,30,99,985 |
| Delivery | 62.87% |
| VWAP | 222.71 |
| 52-week high / low | 301.4 / 222.37 |
| From 52-week high | -26.22% |
| Market cap | ₹3,08,808.11 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.96% | -5.95% | -5.37% | -22.80% | -8.50% | +15.91% | +52.05% | -7.49% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 224.75 | 224.99 | 220.6 | 222.37 | 1,30,99,985 | 62.87 |
| 2026-09-30 | 230.21 | 231.57 | 223.6 | 225.8 | 1,11,31,417 | 63.17 |
| 2026-09-29 | 230 | 231.7 | 227.8 | 230 | 1,33,80,638 | 66.99 |
| 2026-09-28 | 235.85 | 235.85 | 229.85 | 230 | 98,19,757 | 59.58 |
| 2026-09-25 | 238 | 238 | 234.71 | 235.86 | 50,66,494 | 53.71 |
| 2026-09-24 | 235.5 | 239 | 235.23 | 239 | 84,93,746 | 62.42 |
| 2026-09-23 | 235.5 | 236.9 | 234.2 | 236.9 | 89,13,385 | 71.59 |
| 2026-09-22 | 235.51 | 236.37 | 233.75 | 236.13 | 80,97,173 | 56.77 |
| 2026-09-21 | 232.8 | 236 | 232.32 | 235.63 | 61,14,044 | 61.33 |
| 2026-09-18 | 232.43 | 234.32 | 231.75 | 232.8 | 1,11,46,237 | 73.28 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ONGC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ONGC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._