# Onesource Specialty Pharma Ltd (ONESOURCE)

NSE equity · series EQ · Biotechnology · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,508 |
| Change | -13.6 (-0.89%) |
| Open / High / Low | 1,516 / 1,542.2 / 1,433.6 |
| Volume | 6,08,709 |
| Delivery | 44.72% |
| VWAP | 1,476.25 |
| 52-week high / low | 1,889.8 / 1,114 |
| From 52-week high | -20.20% |
| Market cap | ₹16,418.34 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.43% | -1.30% | -8.61% | +4.98% | -15.64% | — | — | -16.71% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,516 | 1,542.2 | 1,433.6 | 1,508 | 6,08,709 | 44.72 |
| 2026-09-30 | 1,587 | 1,600 | 1,506.1 | 1,521.6 | 1,94,917 | 52.12 |
| 2026-09-29 | 1,570 | 1,605 | 1,562.7 | 1,583.3 | 4,63,289 | 57.23 |
| 2026-09-28 | 1,602.6 | 1,617.4 | 1,560 | 1,565.8 | 2,62,280 | 59.69 |
| 2026-09-25 | 1,601.6 | 1,634.4 | 1,567 | 1,602.6 | 2,27,395 | 58.67 |
| 2026-09-24 | 1,596.5 | 1,605 | 1,579.2 | 1,594.6 | 1,04,912 | 59.9 |
| 2026-09-23 | 1,595 | 1,609.5 | 1,587.9 | 1,596.7 | 1,58,650 | 63.7 |
| 2026-09-22 | 1,601.3 | 1,618.9 | 1,585 | 1,587.9 | 1,55,059 | 56.03 |
| 2026-09-21 | 1,595.5 | 1,643 | 1,587 | 1,599.2 | 3,19,894 | 55.02 |
| 2026-09-18 | 1,575 | 1,634.8 | 1,575 | 1,594.9 | 3,35,793 | 53.79 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ONESOURCE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ONESOURCE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._