# One Point One Solutions Ltd (ONEPOINT)

NSE equity · series EQ · Outsourced services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹74.37 |
| Change | 0.98 (+1.34%) |
| Open / High / Low | 72.99 / 74.5 / 72.99 |
| Volume | 62,51,994 |
| Delivery | 56.08% |
| VWAP | 74.13 |
| 52-week high / low | 74.37 / 41.39 |
| From 52-week high | 0.00% |
| Market cap | ₹1,343.26 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +7.30% | +35.86% | +26.95% | +68.91% | +60.97% | +106.58% | +743600.00% | +36.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 72.99 | 74.5 | 72.99 | 74.37 | 62,51,994 | 56.08 |
| 2026-09-30 | 71.55 | 74.4 | 70.62 | 73.39 | 67,43,812 | 26.32 |
| 2026-09-29 | 69.73 | 74 | 68.07 | 71.62 | 74,09,814 | 32.02 |
| 2026-09-28 | 71.1 | 71.95 | 68.61 | 69.43 | 25,60,171 | 37.44 |
| 2026-09-25 | 71 | 72 | 68.63 | 69.6 | 56,44,105 | 41.28 |
| 2026-09-24 | 70.5 | 72.4 | 68.41 | 69.31 | 54,30,134 | 32.61 |
| 2026-09-23 | 63.9 | 70.5 | 63.6 | 68.41 | 2,18,31,475 | 33.44 |
| 2026-09-22 | 60.3 | 65.2 | 60.05 | 63.2 | 68,91,301 | 31.62 |
| 2026-09-21 | 60.14 | 61.34 | 59.22 | 60.03 | 28,80,019 | 74.11 |
| 2026-09-18 | 59.14 | 60.2 | 58.66 | 59.64 | 5,79,627 | 56.36 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-01-18 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ONEPOINT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ONEPOINT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._