# Onelife Capital Advisors Ltd (ONELIFECAP)

NSE equity · series BE · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹41.57 |
| Change | 1.49 (+3.72%) |
| Open / High / Low | 41 / 42 / 39.5 |
| Volume | 1,79,179 |
| Delivery | 0% |
| VWAP | 41.53 |
| 52-week high / low | 41.57 / 11.76 |
| From 52-week high | 0.00% |
| Market cap | ₹20.33 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +16.08% | +28.07% | +13.98% | +169.94% | +208.15% | +187.68% | +144.53% | +157.88% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 41 | 42 | 39.5 | 41.57 | 1,79,179 | 0 |
| 2026-09-30 | 39.14 | 40.5 | 38.9 | 40.08 | 49,109 | 0 |
| 2026-09-29 | 38.3 | 39.2 | 37.4 | 38.97 | 75,446 | 0 |
| 2026-09-28 | 37.8 | 37.85 | 35.2 | 37.52 | 3,96,733 | 0 |
| 2026-09-25 | 37 | 37.25 | 35.23 | 36.05 | 1,25,272 | 0 |
| 2026-09-24 | 35.69 | 36 | 34.5 | 35.81 | 87,253 | 0 |
| 2026-09-23 | 34.98 | 36 | 33.51 | 35.09 | 1,14,937 | 0 |
| 2026-09-22 | 35.99 | 35.99 | 33.59 | 35.19 | 24,489 | 0 |
| 2026-09-21 | 34.02 | 35.45 | 32.53 | 34.94 | 1,67,423 | 0 |
| 2026-09-18 | 32.91 | 34.1 | 32.91 | 34.02 | 21,388 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ONELIFECAP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ONELIFECAP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._