# One Global Service Provider Ltd (ONEGLOBAL)

NSE equity · series EQ · Health Care Equipment & Supplies · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹525.4 |
| Change | -2.5 (-0.47%) |
| Open / High / Low | 546.95 / 546.95 / 510.65 |
| Volume | 7,766 |
| Delivery | 65.14% |
| VWAP | 524.46 |
| 52-week high / low | 565.3 / 502.05 |
| From 52-week high | -7.06% |
| Market cap | ₹1,033.92 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.04% | +2.19% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 546.95 | 546.95 | 510.65 | 525.4 | 7,766 | 65.14 |
| 2026-09-30 | 535 | 552.75 | 520 | 527.9 | 6,160 | 64.25 |
| 2026-09-29 | 551 | 551 | 525 | 534.15 | 7,975 | 74.73 |
| 2026-09-28 | 564.65 | 564.65 | 542 | 544.95 | 11,427 | 77 |
| 2026-09-25 | 530 | 546.5 | 520.05 | 538.75 | 10,827 | 58.55 |
| 2026-09-24 | 552 | 552 | 528.05 | 530.9 | 8,979 | 70.85 |
| 2026-09-23 | 547.9 | 556.95 | 534.05 | 543.35 | 9,969 | 88.64 |
| 2026-09-22 | 537.3 | 552 | 519.95 | 547.9 | 10,380 | 68.04 |
| 2026-09-21 | 536.1 | 544 | 528.05 | 538.8 | 4,470 | 85.91 |
| 2026-09-18 | 550.45 | 550.45 | 525.05 | 538.75 | 3,309 | 67 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ONEGLOBAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ONEGLOBAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._