# On Door Concepts Ltd (ONDOOR)

NSE sme-equity · series SM · Retail - Online · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹262.25 |
| Change | 0.2 (+0.08%) |
| Open / High / Low | 267 / 267 / 260 |
| Volume | 3,600 |
| Delivery | 0% |
| VWAP | 263.9 |
| 52-week high / low | 305.8 / 105.05 |
| From 52-week high | -14.24% |
| Market cap | ₹68.09 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.23% | -12.29% | +27.52% | +110.47% | +80.74% | — | — | +113.21% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 267 | 267 | 260 | 262.25 | 3,600 | 0 |
| 2026-09-30 | 248.4 | 266.7 | 210 | 262.05 | 12,900 | 0 |
| 2026-09-29 | 254 | 261 | 253 | 257.65 | 2,700 | 0 |
| 2026-09-28 | 265 | 265 | 259 | 259 | 1,500 | 0 |
| 2026-09-25 | 265.1 | 283.5 | 260 | 265.45 | 15,900 | 0 |
| 2026-09-24 | 269.95 | 272 | 265.4 | 271 | 3,000 | 0 |
| 2026-09-23 | 267 | 268 | 265.1 | 268 | 5,700 | 0 |
| 2026-09-22 | 283.7 | 283.7 | 270 | 271.75 | 7,800 | 0 |
| 2026-09-21 | 268.7 | 281.5 | 268.7 | 280.15 | 3,600 | 0 |
| 2026-09-18 | 255.5 | 270 | 255.5 | 268.7 | 10,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ONDOOR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ONDOOR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._