# OMPOWER (OMPOWER)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹157.74 |
| Change | 0.79 (+0.50%) |
| Open / High / Low | 156.72 / 161.38 / 155.05 |
| Volume | 66,367 |
| Delivery | 38.25% |
| VWAP | 158.07 |
| 52-week high / low | 203.04 / 156.95 |
| From 52-week high | -22.31% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.99% | -6.71% | -13.25% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 156.72 | 161.38 | 155.05 | 157.74 | 66,367 | 38.25 |
| 2026-09-30 | 164 | 166.73 | 153.5 | 156.95 | 2,02,294 | 32.18 |
| 2026-09-29 | 163.19 | 163.99 | 159 | 163.18 | 69,412 | 44.52 |
| 2026-09-28 | 168.84 | 168.84 | 162 | 162.71 | 80,156 | 57.98 |
| 2026-09-25 | 166.04 | 173 | 162.52 | 168.84 | 82,345 | 58.67 |
| 2026-09-24 | 171.01 | 171.01 | 165.05 | 166.03 | 28,076 | 53.8 |
| 2026-09-23 | 170.24 | 171.53 | 168.67 | 170.39 | 18,985 | 58.85 |
| 2026-09-22 | 169.37 | 171.99 | 167 | 170.34 | 50,245 | 59.86 |
| 2026-09-21 | 171.1 | 172.39 | 169.01 | 170.5 | 68,711 | 76.54 |
| 2026-09-18 | 167.53 | 175.4 | 167.11 | 172.37 | 71,555 | 57.95 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/OMPOWER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/OMPOWER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._