# OMNI (OMNI)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹608.65 |
| Change | 44.6 (+7.91%) |
| Open / High / Low | 560 / 614 / 560 |
| Volume | 26,67,824 |
| Delivery | 27.52% |
| VWAP | 597.09 |
| 52-week high / low | 732.6 / 190.14 |
| From 52-week high | -16.92% |
| Market cap | ₹854 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +11.10% | +13.64% | +6.85% | +123.14% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 560 | 614 | 560 | 608.65 | 26,67,824 | 27.52 |
| 2026-09-30 | 555 | 580 | 552 | 564.05 | 10,08,108 | 36.99 |
| 2026-09-29 | 526 | 565.75 | 519.05 | 560.4 | 8,51,262 | 38.72 |
| 2026-09-28 | 530 | 536.8 | 519.05 | 525.85 | 4,06,817 | 50.74 |
| 2026-09-25 | 545.05 | 551.65 | 530.05 | 533.95 | 3,16,403 | 56.03 |
| 2026-09-24 | 550 | 556.15 | 545.1 | 547.85 | 3,56,073 | 49.54 |
| 2026-09-23 | 556 | 570.45 | 551.15 | 553.7 | 4,87,489 | 44.96 |
| 2026-09-22 | 553.4 | 571.4 | 546.05 | 562.5 | 10,18,160 | 39.76 |
| 2026-09-21 | 545 | 564 | 538.05 | 551.35 | 7,88,403 | 33.3 |
| 2026-09-18 | 569.95 | 588 | 544.8 | 556.15 | 60,45,799 | 36.07 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/OMNI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/OMNI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._