# Om Infra Ltd (OMINFRAL)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹76.08 |
| Change | -1.03 (-1.34%) |
| Open / High / Low | 77 / 77.8 / 73.9 |
| Volume | 79,076 |
| Delivery | 49.58% |
| VWAP | 75.44 |
| 52-week high / low | 128.66 / 73.15 |
| From 52-week high | -40.87% |
| Market cap | ₹728.35 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.02% | -7.26% | -13.13% | -10.45% | -39.24% | -12.55% | +166.48% | -22.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 77 | 77.8 | 73.9 | 76.08 | 79,076 | 49.58 |
| 2026-09-30 | 77.5 | 79.88 | 76.35 | 77.11 | 46,370 | 54.18 |
| 2026-09-29 | 78.91 | 78.91 | 77.5 | 77.67 | 35,469 | 48.93 |
| 2026-09-28 | 79.19 | 81.3 | 77.42 | 78.75 | 1,05,658 | 53.72 |
| 2026-09-25 | 79.19 | 79.4 | 77.77 | 79.03 | 35,345 | 46.87 |
| 2026-09-24 | 78.5 | 79.59 | 78.05 | 78.45 | 33,406 | 55.71 |
| 2026-09-23 | 80.58 | 81.4 | 77.25 | 78.34 | 99,989 | 48.25 |
| 2026-09-22 | 80.6 | 80.69 | 78.42 | 78.93 | 33,594 | 57.4 |
| 2026-09-21 | 78.33 | 80 | 77.71 | 79.11 | 44,681 | 52.02 |
| 2026-09-18 | 80.91 | 80.91 | 77.9 | 78.33 | 54,641 | 70 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/OMINFRAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/OMINFRAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._