# Omfurn India Ltd (OMFURN)

NSE sme-equity · series SM · Home Furnishing · Small Cap

Data as of **2026-09-29**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹51 |
| Change | -0.45 (-0.87%) |
| Open / High / Low | 51 / 51 / 51 |
| Volume | 1,200 |
| Delivery | 0% |
| VWAP | 51 |
| 52-week high / low | 125.8 / 39.85 |
| From 52-week high | -59.46% |
| Market cap | ₹67.7 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.13% | -14.21% | -5.64% | +27.98% | -59.46% | -39.18% | +466.67% | -41.04% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-29 | 51 | 51 | 51 | 51 | 1,200 | 0 |
| 2026-09-28 | 51.45 | 51.45 | 51.45 | 51.45 | 2,400 | 0 |
| 2026-09-24 | 52.95 | 53 | 52.95 | 52.95 | 2,400 | 0 |
| 2026-09-23 | 54.1 | 54.1 | 53.95 | 53.95 | 3,600 | 0 |
| 2026-09-22 | 52.2 | 56.75 | 51.35 | 56.75 | 27,600 | 0 |
| 2026-09-21 | 52.95 | 54.05 | 52.95 | 54.05 | 2,400 | 0 |
| 2026-09-18 | 51.05 | 51.5 | 51 | 51.5 | 8,400 | 0 |
| 2026-09-11 | 52.05 | 53 | 52.05 | 53 | 2,400 | 0 |
| 2026-09-10 | 53.3 | 53.3 | 53 | 53 | 2,400 | 0 |
| 2026-09-09 | 57 | 57 | 54.2 | 54.2 | 2,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/OMFURN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/OMFURN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._