# Om Freight Forwarders Ltd (OMFREIGHT)

NSE equity · series BE · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹97.5 |
| Change | 3.5 (+3.72%) |
| Open / High / Low | 94 / 98.3 / 90.46 |
| Volume | 26,984 |
| Delivery | 0% |
| VWAP | 95.77 |
| 52-week high / low | 111.76 / 59.64 |
| From 52-week high | -12.76% |
| Market cap | ₹307.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.17% | +8.41% | -12.76% | +46.97% | — | — | — | +2.16% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 94 | 98.3 | 90.46 | 97.5 | 26,984 | 0 |
| 2026-09-30 | 93.49 | 94 | 90 | 94 | 12,358 | 0 |
| 2026-09-29 | 89.01 | 93.46 | 86.51 | 93.46 | 21,769 | 0 |
| 2026-09-28 | 87.5 | 90 | 87.5 | 89.01 | 2,094 | 0 |
| 2026-09-25 | 94.25 | 94.25 | 89.1 | 90.65 | 3,236 | 0 |
| 2026-09-24 | 90.65 | 92.95 | 88.26 | 91.83 | 13,595 | 0 |
| 2026-09-23 | 89.9 | 94 | 86.5 | 92.26 | 18,987 | 0 |
| 2026-09-22 | 88.95 | 90.87 | 87.1 | 90.29 | 10,900 | 0 |
| 2026-09-21 | 85 | 89 | 83.46 | 88.07 | 11,806 | 0 |
| 2026-09-18 | 86 | 87.79 | 84 | 85.16 | 4,094 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/OMFREIGHT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/OMFREIGHT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._