# Omaxe Ltd (OMAXE)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹108.78 |
| Change | -0.98 (-0.89%) |
| Open / High / Low | 109.5 / 109.69 / 105.35 |
| Volume | 3,43,801 |
| Delivery | 38.18% |
| VWAP | 107.77 |
| 52-week high / low | 136.38 / 64.09 |
| From 52-week high | -20.24% |
| Market cap | ₹1,372.12 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.56% | -14.19% | +36.81% | +55.51% | +32.82% | +43.70% | +38.93% | +31.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 109.5 | 109.69 | 105.35 | 108.78 | 3,43,801 | 38.18 |
| 2026-09-30 | 109.48 | 113 | 109.13 | 109.76 | 4,97,588 | 47.27 |
| 2026-09-29 | 110.1 | 112.09 | 108.46 | 109.48 | 4,49,814 | 29.72 |
| 2026-09-28 | 110 | 116.04 | 108.01 | 110.27 | 11,31,311 | 36.33 |
| 2026-09-25 | 118 | 122.7 | 116 | 118.53 | 8,22,641 | 21.13 |
| 2026-09-24 | 122.7 | 123.77 | 116.91 | 117.67 | 5,96,007 | 42.13 |
| 2026-09-23 | 117 | 124.9 | 114.3 | 123.13 | 8,73,922 | 32.19 |
| 2026-09-22 | 114 | 119.34 | 114 | 116.5 | 7,73,045 | 21.85 |
| 2026-09-21 | 117.5 | 118.3 | 113.12 | 114 | 5,73,183 | 52.77 |
| 2026-09-18 | 120.96 | 123 | 116.41 | 117.31 | 7,44,348 | 31.71 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/OMAXE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/OMAXE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._