# Omax Autos Ltd (OMAXAUTO)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹201.14 |
| Change | 0.82 (+0.41%) |
| Open / High / Low | 200.32 / 205 / 190.81 |
| Volume | 92,836 |
| Delivery | 52.69% |
| VWAP | 196.55 |
| 52-week high / low | 257.15 / 85.82 |
| From 52-week high | -21.78% |
| Market cap | ₹198.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.24% | +9.03% | -14.06% | +102.88% | +51.54% | +241.49% | +347.97% | +99.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 200.32 | 205 | 190.81 | 201.14 | 92,836 | 52.69 |
| 2026-09-30 | 200 | 207.5 | 198.02 | 200.32 | 53,737 | 55.5 |
| 2026-09-29 | 197.12 | 208 | 196.36 | 198.48 | 70,700 | 48.71 |
| 2026-09-28 | 202 | 212.8 | 196 | 200.55 | 1,07,657 | 50.91 |
| 2026-09-25 | 202.5 | 204.9 | 198.16 | 200.24 | 52,206 | 50.76 |
| 2026-09-24 | 214.69 | 217.2 | 196.34 | 201.62 | 2,79,300 | 46.5 |
| 2026-09-23 | 193.8 | 209.94 | 192.21 | 209.94 | 1,99,826 | 70.11 |
| 2026-09-22 | 191.43 | 197.22 | 187.21 | 190.86 | 58,433 | 54.73 |
| 2026-09-21 | 183 | 194.7 | 179.65 | 191.43 | 1,14,325 | 50.43 |
| 2026-09-18 | 175.09 | 185.01 | 174.04 | 182.16 | 85,580 | 57.56 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/OMAXAUTO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/OMAXAUTO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._