# Oneclick Logistics India Ltd (OLIL)

NSE sme-equity · series SM · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹454.5 |
| Change | 5.95 (+1.33%) |
| Open / High / Low | 468 / 468 / 444 |
| Volume | 6,000 |
| Delivery | 0% |
| VWAP | 453.21 |
| 52-week high / low | 478 / 263 |
| From 52-week high | -4.92% |
| Market cap | ₹169.75 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +7.51% | +8.68% | +8.99% | +44.29% | +69.43% | — | — | +46.61% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 468 | 468 | 444 | 454.5 | 6,000 | 0 |
| 2026-09-30 | 428 | 455.5 | 428 | 448.55 | 12,800 | 0 |
| 2026-09-29 | 422 | 455.4 | 420.05 | 455.3 | 58,400 | 0 |
| 2026-09-28 | 422 | 438 | 418.6 | 433.8 | 1,09,200 | 0 |
| 2026-09-25 | 424 | 430 | 418.85 | 426.45 | 80,000 | 0 |
| 2026-09-24 | 429.3 | 433.9 | 421 | 422.75 | 75,200 | 0 |
| 2026-09-23 | 435 | 439 | 430 | 434.6 | 4,000 | 0 |
| 2026-09-22 | 446.5 | 446.5 | 430 | 435.85 | 10,000 | 0 |
| 2026-09-21 | 438.9 | 479.8 | 420 | 427.55 | 71,600 | 0 |
| 2026-09-18 | 443.9 | 444.5 | 427 | 443.35 | 23,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/OLIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/OLIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._