# Olectra Greentech Ltd (OLECTRA)

NSE equity · series EQ · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,096.2 |
| Change | -38 (-3.35%) |
| Open / High / Low | 1,128 / 1,128.4 / 1,076.2 |
| Volume | 6,23,533 |
| Delivery | 48.33% |
| VWAP | 1,099.22 |
| 52-week high / low | 1,562.7 / 880.45 |
| From 52-week high | -29.85% |
| Market cap | ₹8,121.07 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -11.88% | -12.11% | -27.52% | +6.86% | -29.64% | -8.71% | +152.99% | -8.57% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,128 | 1,128.4 | 1,076.2 | 1,096.2 | 6,23,533 | 48.33 |
| 2026-09-30 | 1,136 | 1,167 | 1,130 | 1,134.2 | 3,91,576 | 51.22 |
| 2026-09-29 | 1,179 | 1,183 | 1,134 | 1,136.9 | 3,59,867 | 48.15 |
| 2026-09-28 | 1,204 | 1,204 | 1,166.4 | 1,173.8 | 3,34,384 | 44.88 |
| 2026-09-25 | 1,247 | 1,247 | 1,204.3 | 1,207.2 | 3,57,307 | 43.88 |
| 2026-09-24 | 1,270.3 | 1,272.7 | 1,240 | 1,244 | 3,49,647 | 49.75 |
| 2026-09-23 | 1,229 | 1,295.2 | 1,226.5 | 1,275.9 | 17,82,067 | 23.92 |
| 2026-09-22 | 1,212 | 1,256 | 1,210.5 | 1,217.2 | 5,61,988 | 30.35 |
| 2026-09-21 | 1,206 | 1,213.4 | 1,188 | 1,205.8 | 2,17,191 | 40.5 |
| 2026-09-18 | 1,183 | 1,206.4 | 1,183 | 1,198.8 | 1,74,712 | 32.72 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/OLECTRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/OLECTRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._