# ICICI Prudential Nifty Oil & Gas ETF (OILIETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹10.68 |
| Change | -0.1 (-0.93%) |
| Open / High / Low | 11.04 / 11.04 / 10.58 |
| Volume | 12,55,645 |
| Delivery | 53.16% |
| VWAP | 10.68 |
| 52-week high / low | 12.53 / 10.68 |
| From 52-week high | -14.76% |
| Market cap | ₹17.49 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.09% | -5.24% | -4.98% | -3.52% | -6.89% | — | — | -13.80% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 11.04 | 11.04 | 10.58 | 10.68 | 12,55,645 | 53.16 |
| 2026-09-30 | 11.07 | 11.07 | 10.76 | 10.78 | 6,23,538 | 50.01 |
| 2026-09-29 | 10.85 | 10.91 | 10.71 | 10.8 | 10,59,436 | 52.9 |
| 2026-09-28 | 11.01 | 11.04 | 10.84 | 10.85 | 25,70,987 | 78.1 |
| 2026-09-25 | 11.29 | 11.29 | 10.98 | 11.01 | 6,45,500 | 73.58 |
| 2026-09-24 | 11.15 | 11.15 | 11.01 | 11.02 | 4,81,405 | 78.41 |
| 2026-09-23 | 11.13 | 11.2 | 11.12 | 11.15 | 6,21,242 | 54.19 |
| 2026-09-22 | 11.19 | 11.23 | 11 | 11.12 | 8,80,678 | 41.38 |
| 2026-09-21 | 11.14 | 11.22 | 11.02 | 11.19 | 8,34,684 | 54.16 |
| 2026-09-18 | 11.03 | 11.19 | 11.01 | 11.14 | 6,90,859 | 65.12 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/OILIETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/OILIETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._